May 11 (Reuters) - The S&P 500 and the Nasdaq climbed to intraday record highs on Monday, extending last week's rally, as strength in chip stocks offset a jump in oil prices sparked by stalled U.S.-Iran talks. .N

At 13:30 EDT, the Dow Jones Industrial Average .DJI was up 0.12% at 49,666.25. The S&P 500 .SPX was up 0.28% at 7,419.34, and the Nasdaq Composite .IXIC was up 0.23% at 26,306.44.

The top three S&P 500 .PG.INX percentage gainers:

** Lumentum Holdings Inc LITE.OQ, up 16.6%

** Coherent Corp COHR.N, up 13.5%

** Corning Inc GLW.N, up 10.5%

The top three S&P 500 .PL.INX percentage losers:

** Trade Desk Inc TTD.OQ, down 7.7%

** Zoetis Inc ZTS.N, down 6.9%

** Intuitive Surgical Inc ISRG.OQ, down 6.6%

The top three NYSE .PG.N percentage gainers:

** Beazer Homes USA Inc BZH.N, up 33.5%

** Babcock & Wilcox Enterprises Inc BW.N, up 28.3%

** Pershing Square Inc PS.N, up 16.6%

The top three NYSE .PL.N percentage losers:

** Biglari Holdings Inc Class B Shares BH.N, down 22.1%

** Biglari Holdings Inc Class A Shares BHa.N, down 20.1%

** Caleres Inc CAL.N, down 11.4%

The top three Nasdaq .PG.O percentage gainers:

** PomDoctor Ltd POM.OQ, up 162.0%

** Jiuzi Holdings Inc JZXN.OQ, up 69.1%

** Functional Brands Inc MEHA.OQ, up 67.7%

The top three Nasdaq .PL.O percentage losers:

** Haoxi Health Technology Ltd HAO.OQ, down 93.5%

** Republic Power Group Ltd RPGL.OQ, down 43.2%

** WORK Medical Technology Group Ltd WOK.OQ, down 41.8%

** Mosaic Co MOS.N:
BUZZ - Falls after Q1 profit miss, withdraws 2026 phosphate output forecast nL4N41O15B

** Destiny Tech100 Inc DXYZ.N:
BUZZ - Set to extend rally on AI fervor, private tech demand nL4N41O0LY

** CNH Industrial NV CNH.N:
BUZZ - Goldman Sachs downgrades CNH Industrial to 'neutral' on weak demand nL4N41O0NW

** Arxis Inc ARXS.O:
BUZZ - Jefferies starts aerospace parts maker Arxis with 'buy' rating nL4N41O0PM

** Philip Morris International Inc PM.N:
BUZZ - US FDA to ease crackdown on vapes; Philip Morris climbs; nL6N41O0N0

** Wendy's Co WEN.O:
BUZZ - Down after JP Morgan downgrades to 'underweight' nL6N41O0N6

** Circle Internet Group Inc CRCL.N:
BUZZ - Climbs after higher Q1 revenue as stablecoin demand rises nL6N41O0NZ

** Erasca Inc ERAS.O:
BUZZ - Rises after Merck cancer drug combo pact nL4N41O0SW

** IREN Ltd IREN.O:
BUZZ - Slides on planned $2 bln convertible bond sale nL6N41O0NX

** Beazer Homes USA Inc BZH.N:
BUZZ - Gains as Dream Finders agrees to $704 million deal nL4N41O12J

** Liquidia Corp LQDA.O:
BUZZ - Rises after co swings to Q1 profit nL4N41O13U

** Target Hospitality Corp TH.O:
BUZZ - Climbs after lifting FY26 revenue forecast nL6N41O0P6

** Newmont Corp NEM.N:

** Gold Fields Ltd GFI.N:

** AngloGold Ashanti PLC AU.N:

** Harmony Gold Mining Co Ltd HMY.N:

BUZZ - Gold miners fall as bullion slips on inflation concerns nL4N41O0YY

** Chevron Corp CVX.N:

** Exxon Mobil Corp XOM.N:

** APA Corp APA.O:

** Devon Energy Corp DVN.N:
BUZZ - Oil companies rise after Trump rejects Iran response to US peace proposal nL4N41O0ZB

** Moderna Inc MRNA.O:
BUZZ - Climbs for second straight session nL4N41O1AQ

** Tyler Technologies Inc TYL.N:
BUZZ - Dips after $1 bln convertible deal announced nL6N41O0O0

** Barrick Mining Corp B.N:
BUZZ - Jumps after Q1 profit beat nL4N41O12L

** Lumentum Holdings Inc LITE.O:
BUZZ - Surges ahead of Nasdaq-100 inclusion nL6N41O0WM

** Western Alliance Bancorp WAL.N:
BUZZ - Slips after disclosing loan downgrade nL6N41O0WQ

** MBX Biosciences Inc MBX.O:
BUZZ - Rises on obesity drug data showing monthly dosing potential nL4N41O1A2

** Tesla Inc TSLA.O:
BUZZ - Rises after source says Musk set to accompany Trump to China nL4N41O1FE

Index RIC	Index name	Percent change %
.SPX	S&P 500	0.28
.SPLRCT	S&P 500 Information Technology	0.98
.SPLRCU	S&P 500 Utilities	1.01
.SPLRCD	S&P 500 Consumer Discretionary	-0.56
.SPLRCM	S&P 500 Materials	1.63
.SPLRCI	S&P 500 Industrials	1.13
.SPLRCL	S&P 500 Communication Services (Sector)	-1.69
.SPSY	S&P 500 Financials	-0.04
.SPLRCR	S&P 500 Real Estate	0.23
.SPXHC	S&P 500 Health Care	-0.2
.SPLRCS	S&P 500 Consumer Staples	-1.04
.SPNY	S&P 500 Energy	2.32