May 13 (Reuters) - The S&P 500 hovered near its record highs on Wednesday as chip stocks and megacap tech shares rose, even though hot producer prices data reinforced bets that the Federal Reserve would keep monetary policy restrictive. .N

At 11:30 EDT, the Dow Jones Industrial Average .DJI was down 0.50% at 49,509.96. The S&P 500 .SPX was up 0.18% at 7,414.51, and the Nasdaq Composite .IXIC was up 0.68% at 26,264.91.

The top three S&P 500 .PG.INX percentage gainers:

** ON Semiconductor Corp ON.OQ, up 10.5%

** Ford Motor Co F.N, up 8.3%

** Coherent Corp COHR.N, up 7.7%

The top three S&P 500 .PL.INX percentage losers:

** Factset Research Systems Inc FDS.N, down 7.4%

** Applovin Corp APP.OQ, down 7.1%

** Texas Pacific Land Corp TPL.N, down 6.3%

The top three NYSE .PG.N percentage gainers:

** Chegg Inc CHGG.N, up 19.7%

** Voyager Technologies Inc VOYG.N, up 17.6%

** Methode Electronics Inc MEI.N, up 16.3%

The top three NYSE .PL.N percentage losers:

** System1 Inc SST.N, down 22.5%

** Resideo Technologies Inc REZI.N, down 15.4%

** Dynatrace Inc DT.N, down 13.6%

The top three Nasdaq .PG.O percentage gainers:

** Dreamland Ltd TDIC.OQ, up 75.4%

** Robo.ai Inc AIIO.OQ, up 73.8%

** Mainz Biomed NV QUCY.OQ, up 62.1%

The top three Nasdaq .PL.O percentage losers:

** WORK Medical Technology Group Ltd WOK.OQ, down 65.0%

** Reviva Pharmaceuticals Holdings Inc RVPH.OQ, down 55.7%

** TriSalus Life Sciences Inc TLSI.OQ, down 47.8%

** Wix.com Ltd PFE.N:
BUZZ - Falls after Q1 miss nL6N41Q0PM

** Velo3D Inc VELO.O:
BUZZ - Jumps after Q1 revenue beat nL6N41Q0QQ

** Birkenstock Holding PLC BIRK.N:
BUZZ - Down after missing Q2 estimates, flags cost pressures nL6N41Q14M

** Orla Mining Ltd ORLA.N:
BUZZ - Gains on buyout deal from Equinox nL4N41Q0Y5

** Ring Energy Inc REI.N:
BUZZ - Sinks on deep-discounted $60 mln equity raise nL6N41Q0TM

** American Electric Power Company Inc AEP..O:
BUZZ - Falls on pricing $2.6 bln share offering nL6N41Q0U1

** Personalis Inc PSNL.O:
BUZZ - Jumps on expanded Medicare coverage for cancer test nL4N41Q19V

** Alibaba Group Holding Ltd BABA.N:
BUZZ - Shares down as adjusted profit plunges nL6N41Q0R8

** Red Cat Holdings Inc RCAT.O:
BUZZ - Descends on $225 mln stock sale nL6N41Q0UF

** Dynatrace Inc DT.N:
BUZZ - Falls; Q4 net income declines nL4N41Q0Z3

** Johnson & Johnson JNJ.N:
BUZZ - Leerink upgrades J&J as new drugs gather steam nL6N41Q0U0

** Eos Energy Enterprise Inc EOSE.O:
BUZZ - Rises on deal to capitalize Frontier Power USA nL4N41Q10P

** uniQure NV QURE.O:

** Replimune Group Inc REPL.O:
BUZZ - Climb after FDA Commissioner Makary resigns nL4N41Q118

** Cadre Holdings Inc CDRE.N:
BUZZ - Jefferies raises Cadre Holdings PT on upbeat 2026 sales outlook nL4N41Q11D

** Fluence Energy Inc FLNC.O:
BUZZ - Steadies after AES, Siemens slice stakes in $420 mln secondary offering nL6N41Q0VC

** Nebius Group NV NBIS.O:
BUZZ - Gains as quarterly revenue surges nL6N41Q0WK

** Sandisk Corp SNDK.O:

** Western Digital Corp WDC.O:

** Seagate Technology Holdings PLC STX.O:

** Wolfspeed Inc WOLF.N:
BUZZ - US chipmakers jump again with memory stocks in the lead nL4N41Q12H

** Madrigal Pharmaceuticals Inc MDGL.O:
BUZZ - Truist raises PT on Madrigal Pharma on liver disease drug opportunity nL4N41Q13U

** Advanced Energy Industries Inc AEIS.O:
BUZZ - Falls on $1 bln convertible bond sale plans nL6N41Q0XS

** Assertio Holdings Inc ASRT.O:
BUZZ - Rises after $166 million buyout by Zydus nL6N41Q117

** Mirum Pharmaceutical Inc MIRM.O:
BUZZ - Dips on $600 mln convertible bond sale nL6N41Q0V9

** Fervo Energy Company FRVO.O:
BUZZ - Set to debut above offer price after upsized $1.89 bln IPO nL4N41A225

** Sensata Technologies Holding PLC ST.N:
BUZZ - Gains after Truist upgrades to 'buy' nL4N41Q1DJ

** GMR Solutions Inc GMRS.N:
BUZZ - On track for muted debut after $479 million IPO nL6N41Q14W

** Bel Fuse Inc BELFB.O:
BUZZ - Slides on planned share offering nL6N41Q14F

** Rent the Runway Inc RENT.O:
BUZZ - Co-founder Jennifer Hyman to step down as CEO; shares fall nL6N41Q18G

Index RIC	Index name	Percent change %
.SPX	S&P 500	0.17
.SPLRCT	S&P 500 Information Technology	0.54
.SPLRCU	S&P 500 Utilities	-1.57
.SPLRCD	S&P 500 Consumer Discretionary	0.47
.SPLRCM	S&P 500 Materials	0.22
.SPLRCI	S&P 500 Industrials	-0.44
.SPLRCL	S&P 500 Communication Services (Sector)	1.54
.SPSY	S&P 500 Financials	-1.05
.SPLRCR	S&P 500 Real Estate	-1.08
.SPXHC	S&P 500 Health Care	0.1
.SPLRCS	S&P 500 Consumer Staples	-0.07
.SPNY	S&P 500 Energy	-0.85